Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 39.84 40.07 39.43 39.54 217.33 Thousand
27 Feb, 2012 38.99 39.87 38.46 39.78 281.23 Thousand
24 Feb, 2012 39.49 39.84 39.2 39.28 133.22 Thousand
23 Feb, 2012 39.95 39.95 38.64 39.56 421.68 Thousand
22 Feb, 2012 40.77 40.77 39.92 40.04 588.17 Thousand
21 Feb, 2012 38.49 41.2 38.35 41.11 467.03 Thousand
17 Feb, 2012 40.0 40.19 39.83 39.96 171.23 Thousand
16 Feb, 2012 39.1 40.0 38.69 40.0 194.62 Thousand
15 Feb, 2012 39.87 39.87 38.99 39.24 335.07 Thousand
14 Feb, 2012 39.62 39.92 39.3 39.74 171.11 Thousand