Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 37.84 38.59 37.61 38.24 173.57 Thousand
27 Jan, 2012 37.43 38.32 37.43 38.24 216.02 Thousand
26 Jan, 2012 37.73 37.75 37.32 37.64 217.2 Thousand
25 Jan, 2012 36.91 37.51 36.55 37.46 246.13 Thousand
24 Jan, 2012 36.61 37.18 36.47 37.02 294.73 Thousand
23 Jan, 2012 37.3 37.55 36.71 36.95 117.6 Thousand
20 Jan, 2012 37.44 37.92 37.18 37.4 290.81 Thousand
19 Jan, 2012 38.1 38.21 37.43 37.57 306.07 Thousand
18 Jan, 2012 36.85 38.0 36.65 38.0 270.61 Thousand
17 Jan, 2012 37.8 37.8 36.81 36.84 156.95 Thousand