Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 30.0 31.09 29.93 30.3 359.33 Thousand
31 Oct, 2011 32.17 32.4 31.48 31.49 197.43 Thousand
28 Oct, 2011 32.84 33.15 32.44 32.7 242.26 Thousand
27 Oct, 2011 31.87 33.2 31.75 32.9 440.82 Thousand
26 Oct, 2011 30.48 30.93 29.63 30.7 346.17 Thousand
25 Oct, 2011 31.11 31.11 30.21 30.4 303.18 Thousand
24 Oct, 2011 30.48 31.51 30.48 31.27 256.51 Thousand
21 Oct, 2011 29.94 30.52 29.57 30.42 304.87 Thousand
20 Oct, 2011 29.4 29.4 28.45 29.27 145.45 Thousand
19 Oct, 2011 29.63 29.92 29.14 29.37 225.78 Thousand