Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 35.9 36.82 35.6 36.58 274.68 Thousand
14 Nov, 2011 36.38 36.69 35.67 36.06 177 Thousand
11 Nov, 2011 36.12 36.85 36.05 36.52 344.72 Thousand
10 Nov, 2011 35.59 36.11 35.39 35.68 338.39 Thousand
09 Nov, 2011 35.11 35.64 34.52 35.02 447.21 Thousand
08 Nov, 2011 36.0 36.38 35.15 36.23 286.38 Thousand
07 Nov, 2011 35.48 35.86 34.7 35.7 302.26 Thousand
04 Nov, 2011 35.1 35.94 35.0 35.67 427.23 Thousand
03 Nov, 2011 34.02 37.03 33.81 35.92 1.33 Million
02 Nov, 2011 30.79 31.22 29.09 30.88 433.75 Thousand