Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 28.2 28.99 26.28 26.28 554.1 Thousand
05 Aug, 2011 29.75 30.0 28.39 29.05 339.93 Thousand
04 Aug, 2011 30.97 31.08 29.32 29.33 400.21 Thousand
03 Aug, 2011 31.9 33.32 31.18 31.34 673 Thousand
02 Aug, 2011 33.34 33.79 32.03 32.05 268.64 Thousand
01 Aug, 2011 33.83 33.83 33.09 33.64 271.19 Thousand
29 Jul, 2011 32.66 34.01 32.55 33.53 286.6 Thousand
28 Jul, 2011 33.26 33.66 33.05 33.11 200.68 Thousand
27 Jul, 2011 34.23 34.23 33.24 33.34 275.4 Thousand
26 Jul, 2011 35.5 35.58 34.42 34.47 229.97 Thousand