Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 36.04 36.34 35.88 36.31 384.5 Thousand
08 Jul, 2011 35.97 36.55 35.77 36.55 303.14 Thousand
07 Jul, 2011 36.64 36.95 36.38 36.59 108.22 Thousand
06 Jul, 2011 35.91 36.25 35.65 36.25 202.52 Thousand
05 Jul, 2011 36.2 36.2 35.71 35.92 323.34 Thousand
01 Jul, 2011 35.54 36.37 35.35 36.26 299.64 Thousand
30 Jun, 2011 34.68 35.53 34.6 35.41 144.11 Thousand
29 Jun, 2011 34.46 34.72 34.09 34.64 273 Thousand
28 Jun, 2011 33.83 34.47 33.83 34.38 178.37 Thousand
27 Jun, 2011 33.17 33.85 33.09 33.6 153.9 Thousand