Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 33.58 33.87 32.98 33.12 241.84 Thousand
23 Jun, 2011 32.93 33.55 32.58 33.46 102.59 Thousand
22 Jun, 2011 33.38 33.77 33.22 33.39 93.52 Thousand
21 Jun, 2011 33.47 33.69 33.34 33.49 172.33 Thousand
20 Jun, 2011 33.06 33.48 33.04 33.18 211.78 Thousand
17 Jun, 2011 33.03 33.34 32.82 33.22 351.88 Thousand
16 Jun, 2011 32.44 32.88 32.16 32.53 141.55 Thousand
15 Jun, 2011 32.63 32.87 32.32 32.51 161.81 Thousand
14 Jun, 2011 32.48 33.11 32.48 33.0 89.43 Thousand
13 Jun, 2011 32.42 32.56 32.15 32.17 96.49 Thousand