Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 36.38 36.52 36.07 36.15 187.72 Thousand
18 Jan, 2011 36.91 36.91 36.29 36.45 159.31 Thousand
14 Jan, 2011 36.06 36.98 35.93 36.91 201.27 Thousand
13 Jan, 2011 36.0 36.3 35.83 36.06 99.51 Thousand
12 Jan, 2011 36.38 36.58 35.83 36.04 202.12 Thousand
11 Jan, 2011 36.99 37.26 35.99 36.05 234.73 Thousand
10 Jan, 2011 36.59 36.92 35.82 36.83 223.72 Thousand
07 Jan, 2011 37.28 37.55 36.17 36.71 197.45 Thousand
06 Jan, 2011 37.46 37.46 37.07 37.16 127.2 Thousand
05 Jan, 2011 37.39 37.79 37.32 37.48 177.57 Thousand