Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 37.42 37.69 36.43 37.42 282.78 Thousand
03 Jan, 2011 36.96 37.53 36.92 37.07 110.57 Thousand
31 Dec, 2010 37.04 37.14 36.58 36.59 85.71 Thousand
30 Dec, 2010 36.93 37.24 36.88 37.06 146.39 Thousand
29 Dec, 2010 37.25 37.41 36.95 37.01 64.38 Thousand
28 Dec, 2010 37.09 37.13 36.76 37.12 108.98 Thousand
27 Dec, 2010 36.85 37.08 36.78 37.05 98.43 Thousand
23 Dec, 2010 36.6 37.06 36.59 37.0 169.2 Thousand
22 Dec, 2010 36.58 36.72 36.37 36.65 129.84 Thousand
21 Dec, 2010 36.74 36.78 36.55 36.62 132.52 Thousand