Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 22.59 22.92 22.01 22.5 177.04 Thousand
26 Nov, 2008 20.48 22.57 19.81 22.41 505.38 Thousand
25 Nov, 2008 20.13 20.8 19.75 20.77 747.78 Thousand
24 Nov, 2008 18.7 20.06 18.59 19.81 602.05 Thousand
21 Nov, 2008 17.71 18.52 16.67 18.49 548.22 Thousand
20 Nov, 2008 18.74 19.4 17.21 17.42 640.94 Thousand
19 Nov, 2008 20.76 21.03 18.98 19.14 443.43 Thousand
18 Nov, 2008 21.36 21.94 20.09 20.75 595.15 Thousand
17 Nov, 2008 21.72 22.26 21.01 21.25 414.96 Thousand
14 Nov, 2008 22.75 23.35 21.94 22.0 398.95 Thousand