Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 22.21 23.28 20.34 23.24 763.44 Thousand
12 Nov, 2008 23.35 23.35 21.84 22.03 426.88 Thousand
11 Nov, 2008 23.53 24.52 23.02 23.66 445.68 Thousand
10 Nov, 2008 24.61 25.39 23.36 23.94 437.86 Thousand
07 Nov, 2008 24.56 24.86 23.86 24.56 302.7 Thousand
06 Nov, 2008 24.93 25.48 24.18 24.32 442.46 Thousand
05 Nov, 2008 27.08 27.44 25.08 25.19 558.88 Thousand
04 Nov, 2008 27.48 27.48 26.3 27.2 546.35 Thousand
03 Nov, 2008 26.31 27.22 26.12 27.09 426.34 Thousand
31 Oct, 2008 25.5 26.5 24.77 26.43 817.15 Thousand