Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 29.51 31.7 28.99 30.82 967.53 Thousand
17 Sep, 2008 29.38 29.38 28.05 29.2 1.07 Million
16 Sep, 2008 27.99 29.74 27.99 29.55 849.85 Thousand
15 Sep, 2008 28.33 29.58 28.04 28.6 623.59 Thousand
12 Sep, 2008 29.21 29.51 28.83 29.18 546.24 Thousand
11 Sep, 2008 28.5 29.58 28.04 29.32 607.43 Thousand
10 Sep, 2008 28.47 29.0 27.58 28.78 681.1 Thousand
09 Sep, 2008 28.52 29.47 28.03 28.03 508.51 Thousand
08 Sep, 2008 28.6 29.03 28.18 28.72 560.94 Thousand
05 Sep, 2008 27.9 28.54 27.41 28.04 521.08 Thousand