Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 25.05 26.92 24.03 26.84 747.88 Thousand
15 Oct, 2008 27.4 27.4 24.82 25.0 425.05 Thousand
14 Oct, 2008 29.63 29.77 26.46 27.86 634.09 Thousand
13 Oct, 2008 28.5 29.16 27.58 28.77 778.6 Thousand
10 Oct, 2008 23.43 28.47 22.8 27.72 1.85 Million
09 Oct, 2008 25.64 26.28 24.35 25.03 1.13 Million
08 Oct, 2008 24.81 26.99 24.5 25.58 884.16 Thousand
07 Oct, 2008 26.95 27.47 25.55 25.59 1.04 Million
06 Oct, 2008 25.05 27.24 24.19 26.82 1.17 Million
03 Oct, 2008 26.86 27.45 25.38 25.43 1.23 Million