Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 28.24 29.32 28.21 29.07 1.14 Million
22 Jul, 2008 27.51 28.63 27.3 28.43 809.84 Thousand
21 Jul, 2008 26.84 28.21 26.84 27.62 1.25 Million
18 Jul, 2008 26.74 27.72 26.16 26.94 1.46 Million
17 Jul, 2008 24.01 24.5 23.87 24.46 639.3 Thousand
16 Jul, 2008 22.95 24.12 22.91 23.81 996.3 Thousand
15 Jul, 2008 22.79 23.15 21.89 22.86 558.31 Thousand
14 Jul, 2008 23.22 23.41 22.49 22.84 442.02 Thousand
11 Jul, 2008 23.44 23.65 22.91 23.08 950.73 Thousand
10 Jul, 2008 23.97 24.32 23.37 23.66 502.72 Thousand