Watts Water Technologies Inc (WTS)

USD 280.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 24.15 24.71 23.85 23.87 676.94 Thousand
08 Jul, 2008 23.39 24.2 23.19 24.16 598.28 Thousand
07 Jul, 2008 22.87 23.65 22.57 23.4 974.53 Thousand
03 Jul, 2008 23.66 23.88 23.07 23.43 350.63 Thousand
02 Jul, 2008 25.32 25.52 23.6 23.68 767.59 Thousand
01 Jul, 2008 24.6 25.71 24.44 25.57 890.36 Thousand
30 Jun, 2008 24.3 25.25 24.26 24.9 798.81 Thousand
27 Jun, 2008 24.35 24.8 24.17 24.3 741.65 Thousand
26 Jun, 2008 24.75 25.51 24.28 24.45 593.56 Thousand
25 Jun, 2008 24.61 25.42 24.6 25.04 428.28 Thousand