Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 41.4 41.55 40.96 41.24 458.9 Thousand
20 Nov, 2006 41.64 41.82 41.02 41.2 440 Thousand
17 Nov, 2006 41.99 42.0 41.0 41.25 620.1 Thousand
16 Nov, 2006 40.61 42.03 40.31 41.99 2.9 Million
15 Nov, 2006 42.41 43.3 41.49 41.58 1.02 Million
14 Nov, 2006 44.31 44.31 41.56 42.16 1.01 Million
13 Nov, 2006 41.25 45.43 40.56 44.68 2.11 Million
10 Nov, 2006 41.28 41.28 40.56 41.25 291.8 Thousand
09 Nov, 2006 41.85 42.17 41.16 41.28 433.4 Thousand
08 Nov, 2006 42.18 42.18 40.8 41.48 709.8 Thousand