Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 40.6 40.85 40.22 40.35 366.6 Thousand
19 Dec, 2006 40.95 40.95 39.81 40.65 382.3 Thousand
18 Dec, 2006 41.6 41.74 40.74 40.95 307.6 Thousand
15 Dec, 2006 42.33 42.33 41.1 41.33 438.7 Thousand
14 Dec, 2006 42.5 42.59 41.43 42.21 383.3 Thousand
13 Dec, 2006 42.7 42.7 41.91 42.36 249.4 Thousand
12 Dec, 2006 42.5 42.59 41.63 42.23 315.9 Thousand
11 Dec, 2006 42.7 42.7 42.26 42.39 177 Thousand
08 Dec, 2006 43.0 43.22 42.19 42.72 266.1 Thousand
07 Dec, 2006 43.5 43.65 42.75 43.06 353.8 Thousand