Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 32.46 33.56 32.34 33.52 343.5 Thousand
09 Oct, 2006 31.9 32.57 31.48 32.46 157.3 Thousand
06 Oct, 2006 32.55 32.55 31.49 32.1 224.2 Thousand
05 Oct, 2006 32.01 32.66 32.01 32.55 192.4 Thousand
04 Oct, 2006 31.26 32.32 31.26 32.1 165.5 Thousand
03 Oct, 2006 31.11 31.63 30.71 31.34 162 Thousand
02 Oct, 2006 31.62 31.83 31.01 31.14 140 Thousand
29 Sep, 2006 32.0 32.35 31.76 31.76 144.6 Thousand
28 Sep, 2006 32.12 32.26 31.54 32.03 261.4 Thousand
27 Sep, 2006 32.15 32.39 31.92 32.2 139.8 Thousand