Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 32.19 32.95 31.77 32.24 256.9 Thousand
25 Sep, 2006 31.77 32.37 31.04 32.19 186.5 Thousand
22 Sep, 2006 32.39 32.55 31.38 31.7 140.4 Thousand
21 Sep, 2006 32.73 33.1 32.25 32.38 177.2 Thousand
20 Sep, 2006 32.3 33.15 32.3 32.73 196.9 Thousand
19 Sep, 2006 32.5 32.67 31.72 32.51 216.1 Thousand
18 Sep, 2006 32.3 32.72 32.08 32.44 181.5 Thousand
15 Sep, 2006 32.42 32.57 31.86 32.43 292.5 Thousand
14 Sep, 2006 32.33 32.48 31.84 32.17 180 Thousand
13 Sep, 2006 31.63 32.7 31.63 32.33 222.8 Thousand