Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 34.89 35.35 34.66 34.95 192.8 Thousand
21 Mar, 2006 35.36 35.86 34.81 35.03 266.5 Thousand
20 Mar, 2006 35.4 35.65 34.99 35.6 192.9 Thousand
17 Mar, 2006 35.45 35.7 35.07 35.21 264.8 Thousand
16 Mar, 2006 35.55 36.07 35.24 35.25 160.7 Thousand
15 Mar, 2006 35.3 35.78 34.98 35.55 280.7 Thousand
14 Mar, 2006 33.82 34.86 33.82 34.56 287.2 Thousand
13 Mar, 2006 33.98 34.49 33.75 33.82 197.2 Thousand
10 Mar, 2006 33.59 33.91 33.23 33.83 194.4 Thousand
09 Mar, 2006 34.05 34.25 33.38 33.43 152.8 Thousand