Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 35.94 36.24 35.51 35.81 181.1 Thousand
21 Feb, 2006 36.32 36.32 35.11 35.94 196.6 Thousand
17 Feb, 2006 36.4 36.83 35.7 36.32 186.6 Thousand
16 Feb, 2006 35.9 36.4 35.76 36.4 177.2 Thousand
15 Feb, 2006 35.0 36.27 34.81 35.79 539.8 Thousand
14 Feb, 2006 34.11 35.65 34.08 35.64 422.7 Thousand
13 Feb, 2006 34.83 34.84 33.38 34.11 394.3 Thousand
10 Feb, 2006 34.12 35.3 34.12 34.83 523.7 Thousand
09 Feb, 2006 34.25 34.98 33.24 34.02 1.11 Million
08 Feb, 2006 32.75 37.0 32.51 37.0 1.43 Million