Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 28.63 29.09 28.37 28.81 137.7 Thousand
07 Dec, 2005 29.02 29.07 28.33 28.38 368.6 Thousand
06 Dec, 2005 29.1 29.75 28.9 29.0 320.7 Thousand
05 Dec, 2005 29.65 29.7 28.8 28.98 390.6 Thousand
02 Dec, 2005 29.77 29.78 28.99 29.49 141.9 Thousand
01 Dec, 2005 28.95 30.09 28.93 29.97 154.5 Thousand
30 Nov, 2005 29.08 29.3 28.85 28.89 146.9 Thousand
29 Nov, 2005 29.15 29.6 28.9 29.11 99.8 Thousand
28 Nov, 2005 29.57 29.67 28.88 29.07 233.5 Thousand
25 Nov, 2005 29.29 29.48 29.08 29.37 47.8 Thousand