Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 31.59 32.1 31.59 31.9 98.7 Thousand
06 Jan, 2006 31.34 31.68 31.25 31.59 89 Thousand
05 Jan, 2006 30.78 31.19 30.78 31.09 127.3 Thousand
04 Jan, 2006 30.9 31.2 30.74 30.85 132.2 Thousand
03 Jan, 2006 30.45 31.08 29.55 30.96 161.9 Thousand
30 Dec, 2005 30.25 30.5 29.72 30.29 132 Thousand
29 Dec, 2005 30.79 31.0 30.35 30.35 104.2 Thousand
28 Dec, 2005 30.67 30.95 30.42 30.82 111.4 Thousand
27 Dec, 2005 31.11 31.17 30.15 30.46 212.4 Thousand
23 Dec, 2005 30.94 31.23 30.86 31.08 63.3 Thousand