Watts Water Technologies Inc (WTS)

USD 274.54

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 27.96 28.44 27.62 28.37 278.2 Thousand
13 Oct, 2005 27.0 27.83 26.8 27.71 291.8 Thousand
12 Oct, 2005 27.66 28.0 26.59 26.95 700.2 Thousand
11 Oct, 2005 27.76 28.38 27.58 27.65 287 Thousand
10 Oct, 2005 28.96 28.96 27.61 27.76 160.9 Thousand
07 Oct, 2005 28.05 28.89 27.8 28.01 167.4 Thousand
06 Oct, 2005 27.68 28.4 27.53 27.85 469.3 Thousand
05 Oct, 2005 28.91 28.94 27.36 27.65 354 Thousand
04 Oct, 2005 29.2 29.75 28.69 28.91 282.9 Thousand
03 Oct, 2005 28.98 29.32 28.85 29.14 242.7 Thousand