Watts Water Technologies Inc (WTS)

USD 274.54

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 29.15 29.25 28.51 28.85 306.9 Thousand
29 Sep, 2005 29.05 29.46 28.95 29.14 191.2 Thousand
28 Sep, 2005 28.5 29.2 28.45 29.02 336.2 Thousand
27 Sep, 2005 29.37 29.49 28.4 28.65 198.3 Thousand
26 Sep, 2005 29.0 29.4 28.85 29.34 347.2 Thousand
23 Sep, 2005 28.6 28.78 27.9 28.75 351.2 Thousand
22 Sep, 2005 27.94 28.85 27.9 28.5 556.9 Thousand
21 Sep, 2005 29.7 29.7 27.46 27.9 652.3 Thousand
20 Sep, 2005 31.0 31.0 28.68 28.75 1.08 Million
19 Sep, 2005 31.85 31.92 30.88 30.99 323.6 Thousand