Watts Water Technologies Inc (WTS)

USD 277.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 35.73 35.77 33.85 33.85 321.9 Thousand
22 Jun, 2005 35.49 35.84 34.9 35.83 324.7 Thousand
21 Jun, 2005 35.43 35.43 34.57 34.99 218.8 Thousand
20 Jun, 2005 34.53 36.22 34.49 35.43 444.5 Thousand
17 Jun, 2005 34.0 34.75 33.73 34.18 289.4 Thousand
16 Jun, 2005 34.0 34.07 32.86 33.73 354.3 Thousand
15 Jun, 2005 35.25 35.25 34.54 34.6 286.8 Thousand
14 Jun, 2005 34.26 35.32 34.23 35.29 108.9 Thousand
13 Jun, 2005 34.15 34.79 33.83 34.16 100 Thousand
10 Jun, 2005 34.34 34.39 34.15 34.3 119.5 Thousand