Watts Water Technologies Inc (WTS)

USD 274.54

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 35.51 35.57 34.7 34.83 125 Thousand
20 Jul, 2005 35.0 35.2 34.55 35.07 276.3 Thousand
19 Jul, 2005 34.85 34.9 34.66 34.75 133 Thousand
18 Jul, 2005 34.9 34.93 34.5 34.53 69.5 Thousand
15 Jul, 2005 35.12 35.17 34.65 34.89 109.7 Thousand
14 Jul, 2005 35.74 35.74 35.0 35.11 149 Thousand
13 Jul, 2005 35.2 35.2 34.72 34.96 156.1 Thousand
12 Jul, 2005 34.94 35.45 34.75 34.87 119 Thousand
11 Jul, 2005 33.76 35.0 33.76 34.82 164.6 Thousand
08 Jul, 2005 33.44 33.69 33.01 33.51 264.4 Thousand