Watts Water Technologies Inc (WTS)

USD 277.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 33.22 33.88 32.88 33.55 82.2 Thousand
10 May, 2005 33.95 33.95 32.84 33.02 126 Thousand
09 May, 2005 33.57 34.66 33.14 34.24 162.3 Thousand
06 May, 2005 33.75 33.89 33.34 33.5 188.1 Thousand
05 May, 2005 33.34 33.53 33.14 33.29 336.5 Thousand
04 May, 2005 32.25 33.49 32.15 33.34 189.3 Thousand
03 May, 2005 31.95 32.75 31.95 32.29 117.6 Thousand
02 May, 2005 31.15 32.27 31.15 32.09 117.2 Thousand
29 Apr, 2005 31.27 31.65 30.76 31.25 146.9 Thousand
28 Apr, 2005 31.39 31.77 30.89 31.3 80.1 Thousand