Watts Water Technologies Inc (WTS)

USD 277.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 31.35 31.75 31.07 31.38 80.1 Thousand
26 Apr, 2005 32.11 32.67 31.62 31.74 106.7 Thousand
25 Apr, 2005 32.06 32.43 31.88 32.21 96.7 Thousand
22 Apr, 2005 32.4 32.4 31.27 31.96 155.2 Thousand
21 Apr, 2005 31.72 32.55 31.35 32.5 126.2 Thousand
20 Apr, 2005 31.52 32.15 31.2 31.5 198.3 Thousand
19 Apr, 2005 30.6 31.9 30.6 31.58 105.2 Thousand
18 Apr, 2005 30.55 31.06 29.7 30.48 160 Thousand
15 Apr, 2005 31.35 31.94 30.47 30.59 145.5 Thousand
14 Apr, 2005 32.5 32.78 31.17 31.17 180.2 Thousand