Watts Water Technologies Inc (WTS)

USD 277.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 34.52 34.87 33.98 34.22 94.8 Thousand
14 Mar, 2005 33.8 34.82 33.8 34.27 92.5 Thousand
11 Mar, 2005 33.43 33.77 33.3 33.73 85.4 Thousand
10 Mar, 2005 33.7 34.11 33.33 33.38 127.7 Thousand
09 Mar, 2005 34.39 34.39 33.56 33.7 130.5 Thousand
08 Mar, 2005 34.27 34.76 34.25 34.39 193.2 Thousand
07 Mar, 2005 33.61 34.33 33.58 34.25 193.6 Thousand
04 Mar, 2005 33.57 33.6 33.02 33.58 106.6 Thousand
03 Mar, 2005 33.3 33.59 33.3 33.46 115.9 Thousand
02 Mar, 2005 32.5 33.29 32.35 33.09 200 Thousand