Watts Water Technologies Inc (WTS)

USD 277.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 33.26 33.26 32.26 32.56 232.6 Thousand
28 Feb, 2005 32.44 33.57 32.36 33.25 301.5 Thousand
25 Feb, 2005 32.0 32.57 30.4 32.54 948.2 Thousand
24 Feb, 2005 31.8 31.8 29.0 30.05 918.2 Thousand
23 Feb, 2005 33.38 33.44 32.63 32.75 140 Thousand
22 Feb, 2005 33.33 33.49 33.11 33.29 187.5 Thousand
18 Feb, 2005 33.61 33.75 33.11 33.4 203.9 Thousand
17 Feb, 2005 33.8 33.9 33.5 33.61 218.2 Thousand
16 Feb, 2005 33.5 33.91 33.22 33.8 261.1 Thousand
15 Feb, 2005 34.2 34.21 33.16 33.45 325.2 Thousand