Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 31.4 31.54 31.01 31.31 151 Thousand
03 Dec, 2004 31.28 31.41 31.01 31.4 143.3 Thousand
02 Dec, 2004 31.0 31.4 30.48 31.19 149.2 Thousand
01 Dec, 2004 30.73 31.0 30.36 30.95 236 Thousand
30 Nov, 2004 30.75 30.85 30.38 30.63 209.8 Thousand
29 Nov, 2004 30.99 31.18 30.5 30.75 321.1 Thousand
26 Nov, 2004 30.78 31.22 30.51 30.87 90.8 Thousand
24 Nov, 2004 29.15 31.18 29.15 30.78 304.1 Thousand
23 Nov, 2004 29.25 29.43 28.88 29.13 209.5 Thousand
22 Nov, 2004 29.31 29.45 29.2 29.25 186.9 Thousand