Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 30.08 30.13 29.51 29.61 156.2 Thousand
18 Nov, 2004 30.23 30.34 29.81 30.3 223 Thousand
17 Nov, 2004 28.85 30.36 28.79 30.23 354.4 Thousand
16 Nov, 2004 28.4 28.49 28.2 28.4 86.1 Thousand
15 Nov, 2004 28.69 28.69 28.16 28.5 87.3 Thousand
12 Nov, 2004 28.68 28.8 28.2 28.54 123.8 Thousand
11 Nov, 2004 28.47 28.81 28.25 28.77 118 Thousand
10 Nov, 2004 28.5 28.61 28.33 28.49 174.2 Thousand
09 Nov, 2004 28.2 28.68 28.12 28.52 161.9 Thousand
08 Nov, 2004 27.6 28.27 27.43 28.22 149.4 Thousand