Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 25.25 25.29 24.74 24.74 60.6 Thousand
11 Aug, 2004 24.98 25.65 24.7 25.5 128.4 Thousand
10 Aug, 2004 25.15 25.2 24.92 24.98 115.6 Thousand
09 Aug, 2004 24.73 25.17 24.73 24.9 94.2 Thousand
06 Aug, 2004 25.15 25.35 24.63 24.63 118.2 Thousand
05 Aug, 2004 25.32 25.35 24.98 25.15 162.2 Thousand
04 Aug, 2004 26.0 26.0 25.28 25.28 165 Thousand
03 Aug, 2004 25.62 25.9 24.75 25.02 115.5 Thousand
02 Aug, 2004 25.17 25.81 24.98 25.7 71.2 Thousand
30 Jul, 2004 25.55 25.65 25.11 25.3 61 Thousand