Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 26.28 26.39 26.05 26.33 62.6 Thousand
09 Sep, 2004 25.81 26.56 25.81 26.39 116 Thousand
08 Sep, 2004 25.97 26.13 25.67 25.7 46.6 Thousand
07 Sep, 2004 25.95 26.2 25.7 25.87 63 Thousand
03 Sep, 2004 26.21 26.35 25.42 25.95 52 Thousand
02 Sep, 2004 26.1 26.46 25.7 26.46 61.2 Thousand
01 Sep, 2004 25.5 26.1 25.36 26.1 89.8 Thousand
31 Aug, 2004 25.0 25.48 24.93 25.46 60.1 Thousand
30 Aug, 2004 25.07 25.47 24.93 24.93 36.5 Thousand
27 Aug, 2004 25.2 25.44 25.15 25.3 66 Thousand