Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 167.72 168.93 165.86 168.37 129.08 Thousand
31 Mar, 2023 167.1 168.44 166.18 168.32 128.42 Thousand
30 Mar, 2023 165.68 167.45 165.14 165.6 109.82 Thousand
29 Mar, 2023 163.71 164.73 162.63 163.87 109.11 Thousand
28 Mar, 2023 160.67 163.05 160.67 162.23 97.38 Thousand
27 Mar, 2023 162.23 162.4 160.63 160.93 110.95 Thousand
24 Mar, 2023 158.0 160.66 156.47 160.3 117.01 Thousand
23 Mar, 2023 160.93 163.93 158.92 159.83 135.31 Thousand
22 Mar, 2023 164.79 165.69 160.53 160.87 153.71 Thousand
21 Mar, 2023 165.73 167.52 163.76 164.76 182.6 Thousand