Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 162.33 164.19 162.05 163.12 200.62 Thousand
17 Mar, 2023 163.19 163.22 159.95 160.85 358.03 Thousand
16 Mar, 2023 160.5 165.51 160.5 163.99 131.64 Thousand
15 Mar, 2023 162.58 164.69 161.44 162.84 184.29 Thousand
14 Mar, 2023 167.7 168.93 163.78 166.96 168.54 Thousand
13 Mar, 2023 163.7 164.7 161.08 163.32 223.47 Thousand
10 Mar, 2023 171.63 171.7 165.85 166.46 176.78 Thousand
09 Mar, 2023 176.0 176.06 171.68 172.21 137.26 Thousand
08 Mar, 2023 173.95 175.64 173.16 175.48 75.07 Thousand
07 Mar, 2023 176.34 176.77 173.77 173.78 91.41 Thousand