Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 143.94 145.57 142.11 143.14 121.03 Thousand
04 Jan, 2023 146.56 147.71 144.49 144.91 92.94 Thousand
03 Jan, 2023 147.62 147.89 143.61 145.62 226.83 Thousand
30 Dec, 2022 147.89 148.61 145.16 146.23 71.25 Thousand
29 Dec, 2022 145.91 150.18 145.78 149.08 105.66 Thousand
28 Dec, 2022 147.55 148.16 144.41 144.72 48.21 Thousand
27 Dec, 2022 146.25 148.55 145.18 147.34 44.25 Thousand
23 Dec, 2022 145.76 147.51 145.32 146.86 55.04 Thousand
22 Dec, 2022 145.8 146.2 143.24 145.57 79.74 Thousand
21 Dec, 2022 145.24 148.1 145.24 147.35 106.65 Thousand