Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 170.17 172.94 170.17 172.1 82.95 Thousand
02 Feb, 2023 168.58 172.75 167.6 171.65 148.76 Thousand
01 Feb, 2023 162.93 168.6 161.88 167.5 125.97 Thousand
31 Jan, 2023 158.71 163.74 158.71 163.52 125.24 Thousand
30 Jan, 2023 158.69 160.19 157.18 157.94 72.16 Thousand
27 Jan, 2023 156.87 160.15 156.12 159.28 87.6 Thousand
26 Jan, 2023 155.3 157.3 152.47 157.0 90.03 Thousand
25 Jan, 2023 153.88 154.8 152.75 154.27 70.62 Thousand
24 Jan, 2023 151.72 156.15 150.92 154.86 57.52 Thousand
23 Jan, 2023 153.56 154.51 152.7 153.87 121.56 Thousand