Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 156.36 158.05 155.15 156.57 115.72 Thousand
18 Nov, 2022 157.09 157.49 154.3 156.71 116.8 Thousand
17 Nov, 2022 154.57 154.75 150.93 154.66 110.84 Thousand
16 Nov, 2022 156.0 156.8 153.87 155.92 123.19 Thousand
15 Nov, 2022 155.21 158.44 153.98 156.69 126.22 Thousand
14 Nov, 2022 151.15 154.0 149.84 152.37 109 Thousand
11 Nov, 2022 152.87 155.69 151.82 152.21 80.78 Thousand
10 Nov, 2022 149.02 152.5 148.37 152.05 111.22 Thousand
09 Nov, 2022 143.65 145.53 141.81 142.94 80.21 Thousand
08 Nov, 2022 146.17 147.4 143.51 145.37 71.74 Thousand