Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 130.71 133.87 130.71 132.98 100.35 Thousand
21 Oct, 2022 127.31 130.31 124.54 130.23 131.82 Thousand
20 Oct, 2022 129.69 130.29 125.89 126.09 108.49 Thousand
19 Oct, 2022 130.85 131.12 127.97 130.27 75.94 Thousand
18 Oct, 2022 132.43 134.29 130.72 132.34 81.87 Thousand
17 Oct, 2022 125.77 129.96 125.77 129.43 118.01 Thousand
14 Oct, 2022 127.1 127.1 122.8 123.11 79.15 Thousand
13 Oct, 2022 122.35 127.24 121.25 126.47 106.3 Thousand
12 Oct, 2022 125.91 127.52 124.63 125.38 67.96 Thousand
11 Oct, 2022 125.11 127.11 124.3 125.71 104.55 Thousand