Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 150.33 154.07 149.57 154.01 157.75 Thousand
11 Aug, 2022 149.95 151.75 148.86 150.57 145.88 Thousand
10 Aug, 2022 145.79 148.58 143.51 148.45 187.48 Thousand
09 Aug, 2022 145.11 145.11 142.42 143.99 198.01 Thousand
08 Aug, 2022 143.09 146.06 142.08 145.03 168.99 Thousand
05 Aug, 2022 144.65 145.58 138.29 142.09 236.34 Thousand
04 Aug, 2022 139.49 147.62 137.71 146.98 235.91 Thousand
03 Aug, 2022 137.72 138.97 136.2 138.09 111.3 Thousand
02 Aug, 2022 138.53 139.45 136.51 137.05 91.72 Thousand
01 Aug, 2022 136.86 139.61 135.86 139.19 145.48 Thousand