Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 136.3 138.69 135.77 138.13 150.09 Thousand
28 Jul, 2022 134.61 136.55 133.64 136.47 133.09 Thousand
27 Jul, 2022 132.49 134.78 131.65 133.85 130.68 Thousand
26 Jul, 2022 128.54 131.91 128.54 131.75 91.16 Thousand
25 Jul, 2022 129.59 130.59 129.05 129.8 77.62 Thousand
22 Jul, 2022 130.73 130.91 128.34 129.97 95.76 Thousand
21 Jul, 2022 128.24 130.68 127.75 130.63 98.1 Thousand
20 Jul, 2022 126.73 129.11 125.77 128.4 107.99 Thousand
19 Jul, 2022 124.27 127.86 124.27 127.68 120.39 Thousand
18 Jul, 2022 125.97 125.97 122.26 122.89 84.99 Thousand