Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 131.63 133.0 129.94 131.31 123.69 Thousand
16 May, 2022 129.87 130.34 127.04 129.85 103.91 Thousand
13 May, 2022 131.52 132.65 130.08 131.28 129.68 Thousand
12 May, 2022 128.26 130.73 126.33 129.84 162.81 Thousand
11 May, 2022 131.01 132.95 128.88 129.12 153.34 Thousand
10 May, 2022 134.05 135.1 129.29 130.17 135.3 Thousand
09 May, 2022 130.42 134.63 130.42 132.6 145.61 Thousand
06 May, 2022 132.12 133.94 128.96 133.11 236.05 Thousand
05 May, 2022 135.67 137.32 130.79 132.3 190.55 Thousand
04 May, 2022 124.2 138.64 124.2 138.22 268.07 Thousand