Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 130.94 132.65 128.97 132.18 154.33 Thousand
31 May, 2022 131.5 132.23 129.55 130.83 213.69 Thousand
27 May, 2022 129.16 131.47 128.81 131.45 96.06 Thousand
26 May, 2022 127.24 129.13 125.4 127.83 81.06 Thousand
25 May, 2022 125.5 126.68 124.3 125.78 104.18 Thousand
24 May, 2022 125.64 126.76 123.01 126.12 114.33 Thousand
23 May, 2022 128.36 128.36 125.52 125.98 88.75 Thousand
20 May, 2022 127.04 127.15 122.47 125.81 251.84 Thousand
19 May, 2022 124.02 127.63 123.67 125.98 167.3 Thousand
18 May, 2022 129.63 129.98 124.32 125.11 188.35 Thousand