Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 144.02 144.89 138.77 138.95 213.57 Thousand
04 Mar, 2022 142.93 143.99 141.44 143.54 181.32 Thousand
03 Mar, 2022 148.2 148.2 143.89 145.02 164.69 Thousand
02 Mar, 2022 144.7 148.09 144.7 146.77 198.54 Thousand
01 Mar, 2022 143.99 145.72 140.95 142.96 261.24 Thousand
28 Feb, 2022 145.03 147.43 142.67 143.95 306.08 Thousand
25 Feb, 2022 144.89 148.17 143.68 148.03 144.39 Thousand
24 Feb, 2022 139.53 145.55 139.13 145.38 169.96 Thousand
23 Feb, 2022 147.79 148.2 142.09 142.45 201.09 Thousand
22 Feb, 2022 145.12 149.09 144.21 146.33 201.07 Thousand