Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 150.11 151.86 147.29 149.69 303.85 Thousand
03 Feb, 2022 154.26 155.5 150.13 150.3 277.4 Thousand
02 Feb, 2022 156.23 157.47 153.44 155.37 324.2 Thousand
01 Feb, 2022 155.51 157.06 152.87 156.65 367.42 Thousand
31 Jan, 2022 152.12 156.33 149.45 153.21 5.75 Million
28 Jan, 2022 148.67 153.53 146.82 153.23 701.47 Thousand
27 Jan, 2022 155.31 159.56 146.34 147.88 1.01 Million
26 Jan, 2022 175.71 178.85 168.3 170.0 138.4 Thousand
25 Jan, 2022 178.09 178.09 171.18 173.0 165.19 Thousand
24 Jan, 2022 179.05 182.77 176.45 181.65 194.65 Thousand