Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 23.95 23.95 23.59 23.95 32.8 Thousand
30 May, 1989 24.31 24.31 23.59 24.31 800.00
26 May, 1989 24.13 24.31 23.95 24.13 346 Thousand
25 May, 1989 24.31 24.31 24.31 24.31 200.00
24 May, 1989 23.59 24.31 23.59 23.59 27.2 Thousand
23 May, 1989 23.77 23.95 23.59 23.77 39.4 Thousand
22 May, 1989 23.59 23.95 23.59 23.59 8000.00
19 May, 1989 23.77 23.77 23.23 23.77 55 Thousand
18 May, 1989 23.05 23.23 22.51 23.05 33.2 Thousand
17 May, 1989 22.51 22.69 22.51 22.51 143.8 Thousand