Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 22.69 22.69 22.51 22.69 3000.00
15 May, 1989 22.69 22.69 22.51 22.69 13.8 Thousand
12 May, 1989 22.87 22.87 22.51 22.87 14 Thousand
11 May, 1989 22.33 22.51 22.33 22.33 64.4 Thousand
10 May, 1989 22.33 22.51 22.15 22.33 9000.00
09 May, 1989 22.51 22.51 22.15 22.51 9000.00
08 May, 1989 22.33 22.33 22.06 22.33 4600.00
05 May, 1989 22.15 22.33 21.79 22.15 179.4 Thousand
04 May, 1989 22.15 22.15 21.79 22.15 86.4 Thousand
03 May, 1989 21.97 22.15 21.79 21.97 63 Thousand