Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 190.77 193.43 189.4 190.45 87.3 Thousand
05 Jan, 2022 192.91 195.57 190.0 190.31 148.78 Thousand
04 Jan, 2022 192.36 194.66 190.9 193.75 96.13 Thousand
03 Jan, 2022 195.42 195.6 190.06 191.78 214.62 Thousand
31 Dec, 2021 192.26 195.21 192.01 194.17 56.7 Thousand
30 Dec, 2021 196.22 198.04 192.37 193.0 68.52 Thousand
29 Dec, 2021 192.84 196.07 192.84 195.68 79.89 Thousand
28 Dec, 2021 191.26 193.9 191.15 192.78 75.39 Thousand
27 Dec, 2021 189.83 192.27 188.74 192.25 71.85 Thousand
23 Dec, 2021 189.55 190.31 187.69 188.73 168.33 Thousand